Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 206.0 | 211.5 | 204.85 | 211.5 | 624.8 Thousand |
| 27 Dec, 2023 | 202.0 | 205.0 | 202.0 | 203.5 | 808.72 Thousand |
| 22 Dec, 2023 | 201.0 | 203.3 | 198.33 | 200.5 | 633.55 Thousand |
| 21 Dec, 2023 | 207.5 | 210.0 | 205.5 | 206.5 | 875.04 Thousand |
| 20 Dec, 2023 | 209.0 | 209.0 | 205.5 | 206.0 | 543.7 Thousand |
| 19 Dec, 2023 | 209.0 | 209.5 | 206.0 | 206.5 | 699.42 Thousand |
| 18 Dec, 2023 | 209.5 | 211.5 | 208.0 | 208.5 | 637.05 Thousand |
| 15 Dec, 2023 | 212.0 | 212.0 | 207.51 | 210.0 | 2.55 Million |
| 14 Dec, 2023 | 208.0 | 209.0 | 204.0 | 208.0 | 874.67 Thousand |
| 13 Dec, 2023 | 206.5 | 209.03 | 205.88 | 207.0 | 1.12 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM