Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 206.5 | 211.5 | 205.0 | 206.0 | 514.22 Thousand |
| 16 Oct, 2023 | 211.0 | 214.0 | 205.4 | 207.5 | 715.87 Thousand |
| 13 Oct, 2023 | 213.0 | 215.0 | 211.0 | 211.5 | 377.21 Thousand |
| 12 Oct, 2023 | 214.0 | 216.5 | 213.7 | 214.0 | 839.84 Thousand |
| 11 Oct, 2023 | 211.5 | 213.0 | 207.25 | 212.0 | 418.9 Thousand |
| 10 Oct, 2023 | 210.0 | 211.39 | 205.0 | 210.0 | 457.93 Thousand |
| 09 Oct, 2023 | 208.0 | 211.0 | 206.5 | 207.0 | 447.89 Thousand |
| 06 Oct, 2023 | 208.0 | 209.5 | 206.5 | 208.5 | 591.47 Thousand |
| 05 Oct, 2023 | 210.0 | 211.5 | 206.0 | 206.0 | 478.73 Thousand |
| 04 Oct, 2023 | 208.0 | 210.5 | 205.0 | 206.0 | 616.24 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM