Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 231.5 | 233.0 | 224.0 | 224.5 | 544.89 Thousand |
| 04 Aug, 2023 | 231.0 | 233.5 | 229.0 | 231.5 | 415.62 Thousand |
| 03 Aug, 2023 | 231.0 | 232.47 | 226.0 | 231.0 | 603.82 Thousand |
| 02 Aug, 2023 | 229.0 | 231.0 | 225.0 | 228.5 | 505.86 Thousand |
| 01 Aug, 2023 | 230.0 | 235.0 | 229.0 | 232.0 | 632.01 Thousand |
| 31 Jul, 2023 | 230.0 | 233.5 | 226.99 | 231.0 | 1.35 Million |
| 28 Jul, 2023 | 220.0 | 229.59 | 219.5 | 229.0 | 891.36 Thousand |
| 27 Jul, 2023 | 218.5 | 222.5 | 215.45 | 222.5 | 2.43 Million |
| 26 Jul, 2023 | 219.0 | 219.0 | 212.0 | 216.0 | 436.02 Thousand |
| 25 Jul, 2023 | 217.0 | 219.0 | 213.5 | 215.0 | 1.13 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM