Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 202.5 | 205.5 | 200.0 | 205.0 | 709.76 Thousand |
| 07 Jul, 2023 | 204.5 | 206.0 | 201.0 | 203.0 | 366.42 Thousand |
| 06 Jul, 2023 | 203.0 | 205.0 | 202.0 | 203.0 | 652.78 Thousand |
| 05 Jul, 2023 | 205.5 | 208.0 | 205.01 | 207.5 | 1.31 Million |
| 04 Jul, 2023 | 209.0 | 209.5 | 206.18 | 208.5 | 303.49 Thousand |
| 03 Jul, 2023 | 208.5 | 210.5 | 206.45 | 209.5 | 332.31 Thousand |
| 30 Jun, 2023 | 202.0 | 208.5 | 202.0 | 205.5 | 224.68 Thousand |
| 29 Jun, 2023 | 206.0 | 206.0 | 202.1 | 205.5 | 361.86 Thousand |
| 28 Jun, 2023 | 208.5 | 208.5 | 203.5 | 207.0 | 568.01 Thousand |
| 27 Jun, 2023 | 205.0 | 207.0 | 201.5 | 206.0 | 305.21 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM