Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 230.0 | 230.0 | 224.5 | 224.5 | 621.46 Thousand |
| 11 May, 2023 | 227.0 | 229.0 | 225.0 | 227.5 | 919.02 Thousand |
| 10 May, 2023 | 228.0 | 228.5 | 225.45 | 226.5 | 377.64 Thousand |
| 09 May, 2023 | 230.0 | 232.0 | 227.51 | 228.5 | 554.43 Thousand |
| 05 May, 2023 | 231.5 | 234.0 | 230.0 | 233.0 | 518.84 Thousand |
| 04 May, 2023 | 232.0 | 234.0 | 230.27 | 232.0 | 312.22 Thousand |
| 03 May, 2023 | 232.0 | 234.0 | 230.0 | 231.5 | 260.16 Thousand |
| 02 May, 2023 | 233.0 | 235.5 | 231.0 | 231.0 | 716.2 Thousand |
| 28 Apr, 2023 | 234.0 | 237.5 | 230.7 | 234.0 | 2.88 Million |
| 27 Apr, 2023 | 232.5 | 236.5 | 232.0 | 233.0 | 397.43 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM