Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 245.0 | 247.0 | 241.45 | 242.0 | 718.6 Thousand |
| 11 Apr, 2023 | 246.5 | 247.5 | 243.5 | 246.5 | 448.62 Thousand |
| 06 Apr, 2023 | 240.5 | 246.0 | 240.44 | 246.0 | 882.13 Thousand |
| 05 Apr, 2023 | 241.0 | 247.5 | 241.0 | 243.0 | 599.57 Thousand |
| 04 Apr, 2023 | 247.0 | 248.75 | 242.5 | 244.0 | 795.32 Thousand |
| 03 Apr, 2023 | 245.5 | 251.0 | 245.5 | 247.5 | 776.22 Thousand |
| 31 Mar, 2023 | 253.0 | 253.0 | 246.5 | 247.5 | 497.46 Thousand |
| 30 Mar, 2023 | 246.0 | 249.5 | 243.5 | 248.0 | 598.69 Thousand |
| 29 Mar, 2023 | 248.0 | 249.0 | 243.0 | 246.0 | 1.71 Million |
| 28 Mar, 2023 | 243.0 | 246.5 | 241.94 | 244.0 | 1.1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM