Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 258.0 | 259.5 | 256.0 | 257.0 | 789.28 Thousand |
| 24 Feb, 2023 | 261.0 | 262.5 | 256.0 | 256.0 | 779.19 Thousand |
| 23 Feb, 2023 | 264.0 | 266.03 | 261.5 | 263.5 | 654.67 Thousand |
| 22 Feb, 2023 | 264.5 | 265.45 | 258.19 | 262.0 | 1.46 Million |
| 21 Feb, 2023 | 270.0 | 272.0 | 264.5 | 264.5 | 856.24 Thousand |
| 20 Feb, 2023 | 271.0 | 275.5 | 271.0 | 273.0 | 486.28 Thousand |
| 17 Feb, 2023 | 270.5 | 272.0 | 268.0 | 270.5 | 925.76 Thousand |
| 16 Feb, 2023 | 274.0 | 274.0 | 271.0 | 272.0 | 1.87 Million |
| 15 Feb, 2023 | 271.5 | 274.0 | 269.6 | 272.5 | 1.14 Million |
| 14 Feb, 2023 | 278.0 | 283.5 | 271.3 | 272.5 | 811.01 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM