Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 286.5 | 291.0 | 286.0 | 289.5 | 971.18 Thousand |
| 13 Jan, 2023 | 281.5 | 287.0 | 280.05 | 285.5 | 1.73 Million |
| 12 Jan, 2023 | 277.5 | 280.7 | 275.5 | 280.5 | 1.06 Million |
| 11 Jan, 2023 | 273.0 | 280.5 | 271.84 | 280.0 | 1.67 Million |
| 10 Jan, 2023 | 268.0 | 272.0 | 265.5 | 271.5 | 713.33 Thousand |
| 09 Jan, 2023 | 268.5 | 271.0 | 266.0 | 270.5 | 1.42 Million |
| 06 Jan, 2023 | 257.0 | 267.0 | 257.0 | 267.0 | 1.61 Million |
| 05 Jan, 2023 | 258.5 | 262.0 | 254.5 | 261.0 | 1.37 Million |
| 04 Jan, 2023 | 252.5 | 256.5 | 252.0 | 256.5 | 1.23 Million |
| 03 Jan, 2023 | 244.5 | 251.0 | 241.4 | 249.5 | 574.93 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM