Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 232.0 | 234.5 | 230.0 | 233.0 | 919 Thousand |
| 20 Sep, 2022 | 234.0 | 236.5 | 231.05 | 235.0 | 890.47 Thousand |
| 16 Sep, 2022 | 238.0 | 239.87 | 235.5 | 237.0 | 541.84 Thousand |
| 15 Sep, 2022 | 238.0 | 241.0 | 236.0 | 238.5 | 762.67 Thousand |
| 14 Sep, 2022 | 235.5 | 241.9 | 235.5 | 240.5 | 895.01 Thousand |
| 13 Sep, 2022 | 238.0 | 240.5 | 234.82 | 236.0 | 1.89 Million |
| 12 Sep, 2022 | 238.5 | 242.5 | 235.0 | 237.5 | 323.72 Thousand |
| 09 Sep, 2022 | 239.5 | 241.5 | 236.0 | 236.5 | 278.68 Thousand |
| 08 Sep, 2022 | 240.0 | 240.0 | 233.0 | 234.5 | 2.49 Million |
| 07 Sep, 2022 | 236.0 | 240.5 | 235.0 | 238.0 | 3.39 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM