Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 241.5 | 245.29 | 241.0 | 242.0 | 1.45 Million |
| 19 Aug, 2022 | 240.0 | 247.5 | 240.0 | 244.5 | 389.17 Thousand |
| 18 Aug, 2022 | 241.0 | 244.5 | 240.0 | 241.0 | 299.09 Thousand |
| 17 Aug, 2022 | 242.0 | 248.0 | 241.0 | 242.0 | 438.21 Thousand |
| 16 Aug, 2022 | 243.5 | 248.5 | 241.5 | 243.0 | 344.23 Thousand |
| 15 Aug, 2022 | 244.0 | 244.5 | 240.5 | 243.0 | 495.25 Thousand |
| 12 Aug, 2022 | 243.0 | 247.5 | 242.0 | 243.0 | 534.05 Thousand |
| 11 Aug, 2022 | 242.5 | 247.0 | 238.5 | 245.0 | 1.69 Million |
| 10 Aug, 2022 | 241.0 | 243.5 | 236.83 | 241.0 | 537.11 Thousand |
| 09 Aug, 2022 | 244.0 | 244.5 | 240.0 | 240.0 | 428.88 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM