Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 301.5 | 304.0 | 297.5 | 301.0 | 389.65 Thousand |
| 11 Feb, 2022 | 306.5 | 309.35 | 301.66 | 304.5 | 740.88 Thousand |
| 10 Feb, 2022 | 308.5 | 309.5 | 304.0 | 306.5 | 359.86 Thousand |
| 09 Feb, 2022 | 306.0 | 308.87 | 298.5 | 306.5 | 986.82 Thousand |
| 08 Feb, 2022 | 298.5 | 303.5 | 296.0 | 303.5 | 451.53 Thousand |
| 07 Feb, 2022 | 306.0 | 306.0 | 288.75 | 301.0 | 802.86 Thousand |
| 04 Feb, 2022 | 300.0 | 303.79 | 298.0 | 300.5 | 359.4 Thousand |
| 03 Feb, 2022 | 298.0 | 302.0 | 296.5 | 299.0 | 316.33 Thousand |
| 02 Feb, 2022 | 296.5 | 308.58 | 296.5 | 300.5 | 490.77 Thousand |
| 01 Feb, 2022 | 301.0 | 305.5 | 296.0 | 304.5 | 567.87 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM