Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 310.5 | 319.0 | 310.5 | 319.0 | 456.81 Thousand |
| 30 Nov, 2021 | 317.0 | 317.0 | 310.0 | 311.0 | 1.03 Million |
| 29 Nov, 2021 | 316.5 | 318.5 | 311.0 | 315.5 | 871.2 Thousand |
| 26 Nov, 2021 | 317.0 | 319.0 | 310.93 | 312.5 | 838.73 Thousand |
| 25 Nov, 2021 | 325.5 | 325.5 | 322.5 | 322.5 | 786.92 Thousand |
| 24 Nov, 2021 | 321.5 | 324.5 | 320.0 | 321.0 | 679.69 Thousand |
| 23 Nov, 2021 | 325.0 | 327.0 | 320.0 | 322.0 | 459.43 Thousand |
| 22 Nov, 2021 | 336.0 | 336.0 | 325.0 | 325.0 | 576.36 Thousand |
| 19 Nov, 2021 | 328.5 | 333.5 | 328.5 | 332.5 | 467.12 Thousand |
| 18 Nov, 2021 | 333.5 | 334.44 | 330.5 | 331.5 | 1.16 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM