Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 324.0 | 325.0 | 319.0 | 320.0 | 689.25 Thousand |
| 02 Nov, 2021 | 316.5 | 323.05 | 316.0 | 320.0 | 922.74 Thousand |
| 01 Nov, 2021 | 320.0 | 324.5 | 317.58 | 322.5 | 883.7 Thousand |
| 29 Oct, 2021 | 321.0 | 325.5 | 320.0 | 321.5 | 561.64 Thousand |
| 28 Oct, 2021 | 328.0 | 328.0 | 320.0 | 320.0 | 530.65 Thousand |
| 27 Oct, 2021 | 327.5 | 335.0 | 322.18 | 325.0 | 446.49 Thousand |
| 26 Oct, 2021 | 331.5 | 331.5 | 328.0 | 330.0 | 9.34 Million |
| 25 Oct, 2021 | 330.0 | 340.5 | 327.5 | 332.0 | 638.77 Thousand |
| 22 Oct, 2021 | 333.0 | 336.75 | 330.39 | 333.0 | 976.55 Thousand |
| 21 Oct, 2021 | 329.5 | 333.5 | 325.58 | 331.5 | 1.07 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM