Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 334.0 | 334.0 | 327.69 | 332.0 | 1.25 Million |
| 19 Oct, 2021 | 330.5 | 333.5 | 326.25 | 332.0 | 827.6 Thousand |
| 18 Oct, 2021 | 322.5 | 328.5 | 320.5 | 328.0 | 899.28 Thousand |
| 15 Oct, 2021 | 325.0 | 327.0 | 322.5 | 326.0 | 572.86 Thousand |
| 14 Oct, 2021 | 325.0 | 326.95 | 322.75 | 324.5 | 623.34 Thousand |
| 13 Oct, 2021 | 322.5 | 325.17 | 318.5 | 323.0 | 920.45 Thousand |
| 12 Oct, 2021 | 322.0 | 323.5 | 318.5 | 322.5 | 496.4 Thousand |
| 11 Oct, 2021 | 319.5 | 328.0 | 319.0 | 327.0 | 1.09 Million |
| 08 Oct, 2021 | 312.0 | 321.67 | 312.0 | 320.0 | 536.09 Thousand |
| 07 Oct, 2021 | 313.5 | 318.0 | 312.0 | 318.0 | 756.65 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM