Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 317.5 | 325.5 | 317.5 | 323.5 | 526.3 Thousand |
| 21 Sep, 2021 | 312.0 | 320.0 | 312.0 | 317.5 | 1.31 Million |
| 20 Sep, 2021 | 322.5 | 322.5 | 310.5 | 318.0 | 2.24 Million |
| 17 Sep, 2021 | 328.0 | 331.5 | 322.0 | 328.0 | 891.11 Thousand |
| 16 Sep, 2021 | 326.5 | 331.0 | 324.33 | 324.5 | 1.13 Million |
| 15 Sep, 2021 | 340.0 | 346.5 | 333.5 | 334.5 | 1.14 Million |
| 14 Sep, 2021 | 349.5 | 349.5 | 342.0 | 343.5 | 1.47 Million |
| 13 Sep, 2021 | 358.0 | 358.0 | 352.0 | 352.0 | 909.52 Thousand |
| 10 Sep, 2021 | 355.0 | 360.5 | 355.0 | 356.5 | 513.24 Thousand |
| 09 Sep, 2021 | 360.0 | 361.75 | 354.5 | 355.5 | 796.36 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM