Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 371.0 | 371.0 | 361.5 | 361.5 | 1.42 Million |
| 07 Sep, 2021 | 363.5 | 369.28 | 363.5 | 368.5 | 733.48 Thousand |
| 06 Sep, 2021 | 360.5 | 367.0 | 354.5 | 364.0 | 908.96 Thousand |
| 03 Sep, 2021 | 356.5 | 358.0 | 353.5 | 358.0 | 1.35 Million |
| 02 Sep, 2021 | 359.5 | 360.0 | 354.0 | 359.0 | 791.23 Thousand |
| 01 Sep, 2021 | 352.0 | 357.0 | 349.5 | 356.0 | 771.49 Thousand |
| 31 Aug, 2021 | 342.5 | 350.0 | 342.5 | 348.0 | 960.56 Thousand |
| 27 Aug, 2021 | 340.5 | 346.5 | 339.5 | 346.5 | 488.13 Thousand |
| 26 Aug, 2021 | 345.0 | 345.0 | 338.5 | 343.0 | 343.12 Thousand |
| 25 Aug, 2021 | 348.5 | 349.0 | 344.4 | 346.0 | 1.09 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM