Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 363.0 | 366.5 | 362.5 | 364.5 | 787.67 Thousand |
| 09 Aug, 2021 | 358.0 | 362.89 | 355.5 | 362.0 | 1.16 Million |
| 06 Aug, 2021 | 361.5 | 361.5 | 354.5 | 354.5 | 655.58 Thousand |
| 05 Aug, 2021 | 363.0 | 364.1 | 356.83 | 359.5 | 874.79 Thousand |
| 04 Aug, 2021 | 365.0 | 367.5 | 356.25 | 366.0 | 925.49 Thousand |
| 03 Aug, 2021 | 361.0 | 365.0 | 355.43 | 355.5 | 750.53 Thousand |
| 02 Aug, 2021 | 364.0 | 364.0 | 358.5 | 363.0 | 1.05 Million |
| 30 Jul, 2021 | 356.5 | 362.5 | 355.0 | 359.0 | 955.8 Thousand |
| 29 Jul, 2021 | 363.0 | 368.5 | 360.5 | 365.0 | 1.2 Million |
| 28 Jul, 2021 | 344.5 | 360.0 | 338.66 | 360.0 | 2.53 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM