Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 335.5 | 347.0 | 333.0 | 347.0 | 1.05 Million |
| 23 Aug, 2021 | 333.0 | 337.5 | 330.98 | 331.0 | 1.23 Million |
| 20 Aug, 2021 | 335.0 | 338.0 | 328.0 | 335.0 | 1.42 Million |
| 19 Aug, 2021 | 340.0 | 342.5 | 337.0 | 340.0 | 1.03 Million |
| 18 Aug, 2021 | 346.5 | 349.5 | 343.79 | 345.5 | 1.46 Million |
| 17 Aug, 2021 | 350.0 | 350.0 | 341.5 | 344.0 | 3.42 Million |
| 16 Aug, 2021 | 357.0 | 358.0 | 348.5 | 352.0 | 1.04 Million |
| 13 Aug, 2021 | 364.5 | 367.5 | 359.0 | 359.0 | 752.25 Thousand |
| 12 Aug, 2021 | 366.0 | 367.0 | 359.5 | 361.0 | 1.34 Million |
| 11 Aug, 2021 | 364.0 | 368.5 | 363.0 | 367.5 | 609.42 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM