Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 349.0 | 349.0 | 338.0 | 342.0 | 5.75 Million |
| 26 Jul, 2021 | 367.0 | 369.0 | 350.0 | 357.5 | 2.8 Million |
| 23 Jul, 2021 | 389.5 | 393.5 | 371.0 | 371.0 | 1.68 Million |
| 22 Jul, 2021 | 386.0 | 394.5 | 386.0 | 387.0 | 362.02 Thousand |
| 21 Jul, 2021 | 386.5 | 393.0 | 384.75 | 385.5 | 905.51 Thousand |
| 20 Jul, 2021 | 391.0 | 392.5 | 384.0 | 384.0 | 445.61 Thousand |
| 19 Jul, 2021 | 393.5 | 394.0 | 385.0 | 385.0 | 677.1 Thousand |
| 16 Jul, 2021 | 396.5 | 399.5 | 393.0 | 393.0 | 593.74 Thousand |
| 15 Jul, 2021 | 398.0 | 401.0 | 394.0 | 395.5 | 416.2 Thousand |
| 14 Jul, 2021 | 400.0 | 403.5 | 395.5 | 395.5 | 411.53 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM