Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 425.0 | 425.0 | 416.5 | 417.0 | 639.69 Thousand |
| 28 Jun, 2021 | 418.0 | 423.0 | 416.7 | 417.0 | 363.99 Thousand |
| 25 Jun, 2021 | 416.0 | 420.0 | 412.0 | 420.0 | 424.53 Thousand |
| 24 Jun, 2021 | 415.0 | 415.0 | 408.5 | 410.0 | 669.13 Thousand |
| 23 Jun, 2021 | 410.5 | 412.5 | 405.17 | 411.0 | 768.92 Thousand |
| 22 Jun, 2021 | 404.0 | 408.5 | 400.6 | 407.5 | 1.04 Million |
| 21 Jun, 2021 | 400.0 | 405.5 | 396.5 | 402.0 | 836.98 Thousand |
| 18 Jun, 2021 | 408.5 | 408.5 | 399.0 | 399.5 | 659.96 Thousand |
| 17 Jun, 2021 | 410.0 | 414.0 | 393.18 | 399.0 | 1.58 Million |
| 16 Jun, 2021 | 420.0 | 421.0 | 407.0 | 407.0 | 837.01 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM