Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 421.5 | 424.5 | 415.0 | 415.0 | 684.76 Thousand |
| 14 Jun, 2021 | 420.5 | 424.5 | 414.75 | 415.0 | 623.45 Thousand |
| 11 Jun, 2021 | 420.0 | 424.5 | 412.5 | 416.5 | 406.26 Thousand |
| 10 Jun, 2021 | 415.0 | 422.5 | 415.0 | 416.5 | 772.25 Thousand |
| 09 Jun, 2021 | 414.5 | 421.07 | 413.0 | 416.0 | 403.59 Thousand |
| 08 Jun, 2021 | 414.0 | 417.5 | 411.25 | 414.5 | 667.79 Thousand |
| 07 Jun, 2021 | 418.0 | 422.39 | 411.5 | 412.0 | 569.97 Thousand |
| 04 Jun, 2021 | 420.0 | 423.01 | 417.0 | 418.0 | 710.27 Thousand |
| 03 Jun, 2021 | 419.0 | 422.95 | 417.5 | 420.5 | 1.81 Million |
| 02 Jun, 2021 | 423.0 | 424.0 | 419.0 | 422.5 | 858.39 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM