Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 403.0 | 407.44 | 398.0 | 398.5 | 356.83 Thousand |
| 14 May, 2021 | 399.0 | 403.5 | 396.98 | 401.0 | 355.2 Thousand |
| 13 May, 2021 | 383.5 | 397.0 | 383.5 | 396.5 | 705.33 Thousand |
| 12 May, 2021 | 395.5 | 400.0 | 391.5 | 392.5 | 643.2 Thousand |
| 11 May, 2021 | 393.0 | 394.5 | 382.5 | 391.0 | 1.29 Million |
| 10 May, 2021 | 414.0 | 418.96 | 397.0 | 398.5 | 1.2 Million |
| 07 May, 2021 | 417.5 | 424.73 | 414.0 | 417.0 | 528.7 Thousand |
| 06 May, 2021 | 431.0 | 431.0 | 420.0 | 420.0 | 441.16 Thousand |
| 05 May, 2021 | 421.0 | 431.0 | 421.0 | 424.0 | 468.91 Thousand |
| 04 May, 2021 | 438.0 | 438.0 | 423.5 | 423.5 | 876.92 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM