Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 431.0 | 431.0 | 424.5 | 429.0 | 496.98 Thousand |
| 15 Apr, 2021 | 427.0 | 427.0 | 422.34 | 425.5 | 673.72 Thousand |
| 14 Apr, 2021 | 427.5 | 431.0 | 424.0 | 424.5 | 683.06 Thousand |
| 13 Apr, 2021 | 429.5 | 429.5 | 421.0 | 424.5 | 867.83 Thousand |
| 12 Apr, 2021 | 430.0 | 430.5 | 424.0 | 424.0 | 965.61 Thousand |
| 09 Apr, 2021 | 429.0 | 433.5 | 426.0 | 429.0 | 733.86 Thousand |
| 08 Apr, 2021 | 431.0 | 434.58 | 427.0 | 433.0 | 1.57 Million |
| 07 Apr, 2021 | 439.0 | 439.0 | 426.0 | 429.0 | 879.57 Thousand |
| 06 Apr, 2021 | 430.0 | 435.5 | 428.5 | 433.5 | 1.39 Million |
| 01 Apr, 2021 | 413.0 | 434.5 | 413.0 | 430.0 | 1.31 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM