Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 437.5 | 437.5 | 431.0 | 434.0 | 642.2 Thousand |
| 29 Apr, 2021 | 444.0 | 446.0 | 433.5 | 436.5 | 621.74 Thousand |
| 28 Apr, 2021 | 430.0 | 439.5 | 430.0 | 435.5 | 1.32 Million |
| 27 Apr, 2021 | 426.0 | 440.0 | 426.0 | 433.5 | 409.06 Thousand |
| 26 Apr, 2021 | 438.0 | 438.0 | 432.0 | 436.0 | 387.29 Thousand |
| 23 Apr, 2021 | 431.5 | 439.0 | 430.48 | 436.5 | 581.58 Thousand |
| 22 Apr, 2021 | 428.0 | 431.79 | 422.1 | 430.0 | 688.51 Thousand |
| 21 Apr, 2021 | 418.0 | 425.5 | 418.0 | 422.5 | 776.23 Thousand |
| 20 Apr, 2021 | 418.5 | 426.0 | 418.5 | 418.5 | 461.76 Thousand |
| 19 Apr, 2021 | 437.0 | 437.0 | 419.5 | 420.5 | 790.95 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM