Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 412.5 | 420.37 | 411.0 | 419.0 | 1.76 Million |
| 30 Mar, 2021 | 420.0 | 420.0 | 413.8 | 418.0 | 2 Million |
| 29 Mar, 2021 | 409.0 | 415.0 | 409.0 | 413.0 | 1.27 Million |
| 26 Mar, 2021 | 416.0 | 422.5 | 410.81 | 412.0 | 963.49 Thousand |
| 25 Mar, 2021 | 418.0 | 424.06 | 408.5 | 413.0 | 1.3 Million |
| 24 Mar, 2021 | 428.0 | 428.5 | 418.04 | 418.5 | 913.2 Thousand |
| 23 Mar, 2021 | 430.0 | 432.5 | 426.79 | 429.0 | 881.79 Thousand |
| 22 Mar, 2021 | 433.5 | 438.0 | 425.0 | 434.0 | 1.11 Million |
| 19 Mar, 2021 | 422.0 | 431.0 | 419.23 | 425.0 | 920.99 Thousand |
| 18 Mar, 2021 | 430.0 | 432.0 | 424.5 | 426.0 | 713.52 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM