Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 449.0 | 457.5 | 446.5 | 449.5 | 1.02 Million |
| 02 Mar, 2021 | 441.5 | 448.5 | 438.45 | 440.0 | 795.92 Thousand |
| 01 Mar, 2021 | 439.5 | 447.5 | 436.38 | 443.5 | 1.68 Million |
| 26 Feb, 2021 | 436.0 | 437.0 | 426.85 | 434.5 | 1.81 Million |
| 25 Feb, 2021 | 440.0 | 445.5 | 440.0 | 443.5 | 1.81 Million |
| 24 Feb, 2021 | 432.0 | 442.5 | 414.89 | 439.0 | 2.08 Million |
| 23 Feb, 2021 | 457.0 | 463.5 | 430.0 | 439.0 | 2.57 Million |
| 22 Feb, 2021 | 476.0 | 478.0 | 452.62 | 457.0 | 1.89 Million |
| 19 Feb, 2021 | 480.0 | 488.0 | 480.0 | 482.5 | 1.31 Million |
| 18 Feb, 2021 | 496.5 | 499.0 | 478.5 | 483.0 | 1.39 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM