Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 444.0 | 448.5 | 442.0 | 448.5 | 860.02 Thousand |
| 02 Feb, 2021 | 432.0 | 441.5 | 432.0 | 439.0 | 1.1 Million |
| 01 Feb, 2021 | 423.5 | 431.0 | 423.5 | 427.5 | 1 Million |
| 29 Jan, 2021 | 418.5 | 421.57 | 410.5 | 418.0 | 1.26 Million |
| 28 Jan, 2021 | 425.0 | 425.64 | 413.34 | 425.5 | 1.32 Million |
| 27 Jan, 2021 | 440.0 | 442.5 | 428.29 | 430.0 | 1.65 Million |
| 26 Jan, 2021 | 440.0 | 446.0 | 437.19 | 439.0 | 1.25 Million |
| 25 Jan, 2021 | 440.0 | 447.0 | 439.5 | 442.0 | 2.42 Million |
| 22 Jan, 2021 | 442.0 | 443.0 | 435.5 | 436.0 | 1.29 Million |
| 21 Jan, 2021 | 438.0 | 442.29 | 433.5 | 437.0 | 2.1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM