Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 500.0 | 503.08 | 494.0 | 498.0 | 1.41 Million |
| 16 Feb, 2021 | 497.0 | 499.91 | 494.0 | 495.0 | 1.64 Million |
| 15 Feb, 2021 | 493.5 | 496.5 | 491.81 | 494.5 | 2.35 Million |
| 12 Feb, 2021 | 485.0 | 495.0 | 485.0 | 491.0 | 1.3 Million |
| 11 Feb, 2021 | 480.5 | 487.5 | 480.5 | 484.5 | 2.4 Million |
| 10 Feb, 2021 | 474.5 | 485.9 | 474.5 | 480.5 | 1.46 Million |
| 09 Feb, 2021 | 470.0 | 473.0 | 466.5 | 470.5 | 1.26 Million |
| 08 Feb, 2021 | 461.0 | 465.0 | 458.0 | 464.0 | 999.85 Thousand |
| 05 Feb, 2021 | 456.0 | 459.39 | 453.0 | 457.0 | 1.72 Million |
| 04 Feb, 2021 | 449.5 | 457.0 | 449.0 | 456.0 | 2.27 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM