Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 421.5 | 435.9 | 421.5 | 435.0 | 2.53 Million |
| 19 Jan, 2021 | 414.0 | 421.5 | 410.0 | 421.5 | 1.64 Million |
| 18 Jan, 2021 | 409.5 | 413.0 | 407.5 | 411.5 | 2.01 Million |
| 15 Jan, 2021 | 400.0 | 407.5 | 400.0 | 404.0 | 817.28 Thousand |
| 14 Jan, 2021 | 404.5 | 407.5 | 401.5 | 406.0 | 863.58 Thousand |
| 13 Jan, 2021 | 400.0 | 404.5 | 398.3 | 401.0 | 638.19 Thousand |
| 12 Jan, 2021 | 406.5 | 406.5 | 399.23 | 400.0 | 1.09 Million |
| 11 Jan, 2021 | 403.0 | 405.5 | 398.5 | 400.5 | 1.32 Million |
| 08 Jan, 2021 | 400.5 | 401.0 | 397.0 | 399.5 | 1.02 Million |
| 07 Jan, 2021 | 400.5 | 402.0 | 395.52 | 398.0 | 1.07 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM