Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 378.0 | 380.0 | 373.5 | 373.5 | 1.46 Million |
| 17 Dec, 2020 | 379.0 | 379.0 | 373.0 | 375.5 | 1.22 Million |
| 16 Dec, 2020 | 378.5 | 378.5 | 371.5 | 373.5 | 1.06 Million |
| 15 Dec, 2020 | 382.0 | 382.13 | 373.67 | 374.0 | 1.18 Million |
| 14 Dec, 2020 | 378.5 | 384.73 | 375.0 | 378.5 | 1 Million |
| 11 Dec, 2020 | 379.0 | 382.65 | 377.89 | 379.5 | 884.34 Thousand |
| 10 Dec, 2020 | 378.0 | 384.5 | 376.0 | 380.0 | 1.49 Million |
| 09 Dec, 2020 | 381.5 | 381.5 | 376.5 | 377.0 | 937.69 Thousand |
| 08 Dec, 2020 | 386.0 | 386.0 | 378.5 | 381.5 | 1.74 Million |
| 07 Dec, 2020 | 385.0 | 387.5 | 380.0 | 385.0 | 1.02 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM