Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 387.0 387.0 381.66 383.0 1.31 Million
03 Dec, 2020 379.0 384.5 379.0 382.0 1.2 Million
02 Dec, 2020 382.0 383.0 379.0 382.5 1.38 Million
01 Dec, 2020 377.0 381.5 377.0 380.0 1.11 Million
30 Nov, 2020 379.0 382.5 376.0 377.0 1.18 Million
27 Nov, 2020 383.0 383.0 378.5 383.0 1.11 Million
26 Nov, 2020 379.0 382.0 378.4 380.0 1.2 Million
25 Nov, 2020 385.0 385.0 376.0 379.0 1.03 Million
24 Nov, 2020 386.0 386.0 380.0 383.0 1.5 Million
23 Nov, 2020 382.5 385.5 379.17 382.0 1 Million