Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 378.5 | 381.0 | 375.5 | 376.5 | 1.33 Million |
| 05 Nov, 2020 | 378.0 | 384.5 | 376.0 | 376.0 | 1.48 Million |
| 04 Nov, 2020 | 365.0 | 376.0 | 363.5 | 375.5 | 2.12 Million |
| 03 Nov, 2020 | 373.0 | 377.0 | 355.01 | 364.5 | 1.9 Million |
| 02 Nov, 2020 | 370.0 | 372.5 | 367.5 | 371.0 | 1.1 Million |
| 30 Oct, 2020 | 367.0 | 370.0 | 365.0 | 368.5 | 975.01 Thousand |
| 29 Oct, 2020 | 372.0 | 372.0 | 366.0 | 371.5 | 1.76 Million |
| 28 Oct, 2020 | 373.0 | 373.0 | 364.0 | 366.0 | 1.2 Million |
| 27 Oct, 2020 | 373.5 | 374.85 | 369.0 | 371.0 | 834.96 Thousand |
| 26 Oct, 2020 | 375.0 | 376.0 | 368.0 | 368.5 | 1.94 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM