Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 359.0 | 361.49 | 357.5 | 359.0 | 2.05 Million |
| 08 Oct, 2020 | 354.0 | 357.0 | 352.88 | 355.5 | 997.23 Thousand |
| 07 Oct, 2020 | 347.0 | 353.0 | 345.5 | 352.5 | 994.61 Thousand |
| 06 Oct, 2020 | 341.0 | 345.0 | 338.02 | 345.0 | 933.62 Thousand |
| 05 Oct, 2020 | 339.0 | 341.5 | 335.5 | 341.0 | 589.44 Thousand |
| 02 Oct, 2020 | 339.5 | 339.5 | 332.83 | 336.0 | 1.07 Million |
| 01 Oct, 2020 | 330.0 | 342.8 | 330.0 | 337.5 | 1.28 Million |
| 30 Sep, 2020 | 321.5 | 332.11 | 319.5 | 332.0 | 765.4 Thousand |
| 29 Sep, 2020 | 326.0 | 327.0 | 321.13 | 323.0 | 318.38 Thousand |
| 28 Sep, 2020 | 323.0 | 324.95 | 320.0 | 322.5 | 751.85 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM