Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 373.0 | 376.5 | 371.5 | 372.5 | 1.4 Million |
| 22 Oct, 2020 | 373.0 | 376.0 | 370.19 | 373.0 | 857.39 Thousand |
| 21 Oct, 2020 | 379.0 | 379.0 | 372.5 | 373.0 | 1.5 Million |
| 20 Oct, 2020 | 376.0 | 379.0 | 374.5 | 376.0 | 2.13 Million |
| 19 Oct, 2020 | 365.0 | 375.5 | 362.14 | 374.5 | 2.22 Million |
| 16 Oct, 2020 | 360.0 | 366.5 | 355.58 | 364.0 | 1.75 Million |
| 15 Oct, 2020 | 359.5 | 361.5 | 354.18 | 361.5 | 957.69 Thousand |
| 14 Oct, 2020 | 364.0 | 366.0 | 360.19 | 363.5 | 1.01 Million |
| 13 Oct, 2020 | 361.5 | 364.5 | 361.0 | 361.0 | 1.46 Million |
| 12 Oct, 2020 | 363.0 | 365.0 | 360.78 | 362.5 | 1.76 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM