Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 381.0 | 383.5 | 379.5 | 381.5 | 858.54 Thousand |
| 19 Nov, 2020 | 375.0 | 382.5 | 375.0 | 382.5 | 1.29 Million |
| 18 Nov, 2020 | 373.5 | 382.0 | 372.0 | 377.0 | 1.09 Million |
| 17 Nov, 2020 | 382.0 | 383.0 | 372.5 | 374.0 | 1.02 Million |
| 16 Nov, 2020 | 379.0 | 384.5 | 374.5 | 381.5 | 2.39 Million |
| 13 Nov, 2020 | 375.0 | 379.5 | 371.5 | 372.0 | 993.24 Thousand |
| 12 Nov, 2020 | 377.0 | 380.0 | 371.0 | 378.5 | 1.14 Million |
| 11 Nov, 2020 | 375.5 | 377.0 | 365.5 | 373.0 | 2.18 Million |
| 10 Nov, 2020 | 392.5 | 392.5 | 375.0 | 377.0 | 1.68 Million |
| 09 Nov, 2020 | 383.5 | 394.5 | 382.5 | 388.0 | 2.27 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM