Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 320.5 | 325.5 | 320.0 | 321.5 | 756.68 Thousand |
| 24 Sep, 2020 | 324.0 | 327.0 | 320.5 | 324.0 | 447.44 Thousand |
| 23 Sep, 2020 | 330.5 | 331.5 | 324.79 | 328.5 | 1.14 Million |
| 22 Sep, 2020 | 324.0 | 330.0 | 324.0 | 325.0 | 699.31 Thousand |
| 21 Sep, 2020 | 327.0 | 330.5 | 324.5 | 325.0 | 1.22 Million |
| 18 Sep, 2020 | 331.0 | 331.5 | 327.0 | 329.5 | 1.34 Million |
| 17 Sep, 2020 | 328.0 | 331.5 | 327.17 | 328.0 | 1.41 Million |
| 16 Sep, 2020 | 329.0 | 334.0 | 327.5 | 329.5 | 938.42 Thousand |
| 15 Sep, 2020 | 325.5 | 329.5 | 324.33 | 327.5 | 1.01 Million |
| 14 Sep, 2020 | 320.0 | 324.5 | 318.5 | 322.0 | 961.14 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM