Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 318.5 | 319.5 | 313.0 | 317.5 | 264.77 Thousand |
| 10 Sep, 2020 | 318.5 | 319.0 | 312.5 | 316.0 | 515.46 Thousand |
| 09 Sep, 2020 | 318.5 | 319.0 | 313.01 | 314.0 | 518.87 Thousand |
| 08 Sep, 2020 | 320.0 | 320.5 | 314.02 | 315.0 | 424.13 Thousand |
| 07 Sep, 2020 | 317.5 | 320.5 | 314.0 | 318.0 | 684.04 Thousand |
| 04 Sep, 2020 | 317.5 | 321.0 | 310.6 | 314.5 | 492.21 Thousand |
| 03 Sep, 2020 | 327.0 | 327.5 | 316.0 | 319.0 | 769.19 Thousand |
| 02 Sep, 2020 | 322.0 | 329.0 | 321.0 | 326.0 | 614.02 Thousand |
| 01 Sep, 2020 | 326.0 | 326.0 | 319.5 | 322.5 | 1.11 Million |
| 28 Aug, 2020 | 320.0 | 324.0 | 318.0 | 321.0 | 445.71 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM