Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 309.0 | 312.5 | 308.5 | 311.5 | 243.58 Thousand |
| 12 Aug, 2020 | 309.5 | 314.5 | 307.73 | 314.5 | 346.29 Thousand |
| 11 Aug, 2020 | 310.0 | 313.0 | 309.0 | 311.0 | 482.57 Thousand |
| 10 Aug, 2020 | 312.5 | 312.5 | 305.0 | 309.0 | 538.04 Thousand |
| 07 Aug, 2020 | 310.5 | 312.5 | 306.61 | 310.0 | 616.27 Thousand |
| 06 Aug, 2020 | 318.0 | 318.0 | 310.5 | 311.0 | 332.75 Thousand |
| 05 Aug, 2020 | 314.0 | 317.5 | 312.5 | 313.5 | 669.53 Thousand |
| 04 Aug, 2020 | 312.0 | 314.0 | 309.0 | 313.0 | 507.58 Thousand |
| 03 Aug, 2020 | 305.0 | 312.5 | 304.5 | 308.5 | 703.73 Thousand |
| 31 Jul, 2020 | 302.0 | 306.5 | 298.5 | 303.0 | 448.25 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM