Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 303.0 | 307.0 | 298.0 | 302.0 | 852.22 Thousand |
| 29 Jul, 2020 | 300.0 | 307.5 | 300.0 | 306.0 | 1.94 Million |
| 28 Jul, 2020 | 294.0 | 299.0 | 294.0 | 298.5 | 2.05 Million |
| 27 Jul, 2020 | 294.0 | 296.12 | 288.0 | 293.0 | 1.17 Million |
| 24 Jul, 2020 | 302.0 | 302.0 | 293.5 | 296.5 | 916.6 Thousand |
| 23 Jul, 2020 | 304.5 | 308.0 | 303.0 | 307.0 | 550.62 Thousand |
| 22 Jul, 2020 | 308.0 | 308.0 | 304.0 | 305.0 | 1.13 Million |
| 21 Jul, 2020 | 305.0 | 310.0 | 305.0 | 308.5 | 1.45 Million |
| 20 Jul, 2020 | 300.0 | 304.77 | 296.75 | 301.0 | 866.39 Thousand |
| 17 Jul, 2020 | 291.0 | 301.0 | 291.0 | 301.0 | 1.65 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM