Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 277.5 | 284.0 | 276.02 | 284.0 | 1.6 Million |
| 01 Jul, 2020 | 278.0 | 278.0 | 273.5 | 274.5 | 568.54 Thousand |
| 30 Jun, 2020 | 277.0 | 278.0 | 274.43 | 276.5 | 734.99 Thousand |
| 29 Jun, 2020 | 270.0 | 276.0 | 267.47 | 275.0 | 798.08 Thousand |
| 26 Jun, 2020 | 268.5 | 278.0 | 267.5 | 275.0 | 633.67 Thousand |
| 25 Jun, 2020 | 263.0 | 270.0 | 261.86 | 270.0 | 1.79 Million |
| 24 Jun, 2020 | 267.5 | 269.23 | 264.0 | 266.0 | 3.04 Million |
| 23 Jun, 2020 | 265.5 | 269.5 | 265.01 | 267.5 | 950.99 Thousand |
| 22 Jun, 2020 | 263.0 | 267.5 | 263.0 | 263.5 | 1.1 Million |
| 19 Jun, 2020 | 260.5 | 268.0 | 258.17 | 268.0 | 2.56 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM