Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 245.5 | 245.5 | 241.87 | 244.0 | 1.91 Million |
| 03 Jun, 2020 | 248.0 | 248.0 | 242.5 | 244.5 | 2.12 Million |
| 02 Jun, 2020 | 240.5 | 247.0 | 240.0 | 246.0 | 2.41 Million |
| 01 Jun, 2020 | 240.5 | 243.5 | 236.27 | 241.0 | 2.09 Million |
| 29 May, 2020 | 237.0 | 237.5 | 235.0 | 236.0 | 2.61 Million |
| 28 May, 2020 | 239.0 | 242.0 | 236.5 | 237.5 | 2.83 Million |
| 27 May, 2020 | 244.0 | 244.0 | 241.0 | 242.5 | 2.74 Million |
| 26 May, 2020 | 242.0 | 245.5 | 241.25 | 243.0 | 1.74 Million |
| 22 May, 2020 | 242.5 | 245.0 | 238.56 | 240.5 | 2.22 Million |
| 21 May, 2020 | 250.0 | 251.5 | 245.0 | 248.0 | 2.35 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM