Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 220.0 | 223.0 | 218.46 | 222.5 | 636.94 Thousand |
| 04 May, 2020 | 218.5 | 220.0 | 215.48 | 218.0 | 1.39 Million |
| 01 May, 2020 | 226.0 | 226.0 | 214.63 | 220.5 | 1.05 Million |
| 30 Apr, 2020 | 230.0 | 233.0 | 226.5 | 228.0 | 2.46 Million |
| 29 Apr, 2020 | 229.0 | 231.0 | 226.41 | 231.0 | 2.67 Million |
| 28 Apr, 2020 | 227.0 | 232.0 | 225.75 | 229.5 | 3.11 Million |
| 27 Apr, 2020 | 227.5 | 231.51 | 223.5 | 228.0 | 2.5 Million |
| 24 Apr, 2020 | 225.0 | 228.0 | 222.5 | 227.5 | 1.41 Million |
| 23 Apr, 2020 | 230.0 | 230.0 | 226.44 | 227.0 | 2.03 Million |
| 22 Apr, 2020 | 226.5 | 230.0 | 225.5 | 230.0 | 3.03 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM