Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 225.0 227.58 222.88 225.5 2.56 Million
20 Apr, 2020 229.5 231.0 226.4 229.0 2.53 Million
17 Apr, 2020 229.5 233.5 226.89 227.5 1.07 Million
16 Apr, 2020 225.0 229.03 223.77 225.5 3 Million
15 Apr, 2020 226.5 230.5 222.5 224.0 726.28 Thousand
14 Apr, 2020 226.0 231.5 226.0 227.0 654.14 Thousand
09 Apr, 2020 229.0 229.46 225.5 228.5 577.21 Thousand
08 Apr, 2020 221.0 227.5 221.0 227.0 684.55 Thousand
07 Apr, 2020 225.0 231.83 222.76 225.0 1.34 Million
06 Apr, 2020 214.5 223.0 214.5 223.0 917.22 Thousand