Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 189.2 202.62 187.73 195.8 1.43 Million
19 Mar, 2020 190.8 190.8 180.2 185.0 1.61 Million
18 Mar, 2020 197.6 197.6 183.8 187.2 2.12 Million
17 Mar, 2020 202.0 205.72 192.0 201.5 2.61 Million
16 Mar, 2020 205.5 207.0 190.57 198.2 2.89 Million
13 Mar, 2020 210.0 223.0 208.1 215.0 1.54 Million
12 Mar, 2020 210.0 211.0 202.0 208.0 2.49 Million
11 Mar, 2020 220.0 222.5 216.0 220.0 1.64 Million
10 Mar, 2020 217.0 223.6 217.0 219.0 1.12 Million
09 Mar, 2020 208.0 214.49 202.0 213.5 2.42 Million