Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 228.0 | 228.5 | 221.62 | 226.5 | 1.66 Million |
| 05 Mar, 2020 | 240.0 | 240.0 | 232.0 | 235.0 | 1.65 Million |
| 04 Mar, 2020 | 235.5 | 236.0 | 232.5 | 236.0 | 1.14 Million |
| 03 Mar, 2020 | 232.5 | 235.0 | 231.0 | 233.0 | 1.34 Million |
| 02 Mar, 2020 | 226.0 | 231.0 | 222.0 | 231.0 | 2.99 Million |
| 28 Feb, 2020 | 219.0 | 224.0 | 211.5 | 224.0 | 3.76 Million |
| 27 Feb, 2020 | 231.5 | 232.0 | 225.22 | 228.0 | 1.79 Million |
| 26 Feb, 2020 | 228.0 | 236.0 | 223.5 | 236.0 | 2.24 Million |
| 25 Feb, 2020 | 235.0 | 236.0 | 228.5 | 231.0 | 1.93 Million |
| 24 Feb, 2020 | 239.5 | 239.5 | 229.5 | 235.0 | 3.03 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM