Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 214.5 | 217.0 | 210.0 | 214.5 | 821.5 Thousand |
| 02 Apr, 2020 | 216.0 | 216.5 | 210.04 | 215.0 | 1.52 Million |
| 01 Apr, 2020 | 206.5 | 212.5 | 205.5 | 212.0 | 1.2 Million |
| 31 Mar, 2020 | 212.0 | 218.5 | 209.0 | 216.0 | 1.38 Million |
| 30 Mar, 2020 | 207.0 | 211.37 | 202.0 | 210.0 | 1.06 Million |
| 27 Mar, 2020 | 215.0 | 217.94 | 206.5 | 208.0 | 1.6 Million |
| 26 Mar, 2020 | 214.0 | 222.42 | 211.5 | 221.0 | 1.71 Million |
| 25 Mar, 2020 | 212.5 | 220.5 | 205.49 | 219.0 | 1.94 Million |
| 24 Mar, 2020 | 198.2 | 208.5 | 197.95 | 208.5 | 1.31 Million |
| 23 Mar, 2020 | 187.4 | 201.0 | 186.21 | 194.4 | 1.31 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM