Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 236.5 | 237.5 | 235.0 | 236.5 | 3.49 Million |
| 06 Feb, 2020 | 238.0 | 238.26 | 235.5 | 236.5 | 931.92 Thousand |
| 05 Feb, 2020 | 233.5 | 237.0 | 230.9 | 234.5 | 950.72 Thousand |
| 04 Feb, 2020 | 227.5 | 233.5 | 227.5 | 233.0 | 2.42 Million |
| 03 Feb, 2020 | 219.0 | 225.0 | 218.04 | 224.0 | 2.15 Million |
| 31 Jan, 2020 | 223.5 | 224.35 | 219.0 | 220.5 | 3.09 Million |
| 30 Jan, 2020 | 230.0 | 230.0 | 222.0 | 223.0 | 2.07 Million |
| 29 Jan, 2020 | 227.0 | 231.0 | 225.44 | 230.5 | 1.65 Million |
| 28 Jan, 2020 | 224.5 | 228.5 | 224.42 | 228.5 | 1.87 Million |
| 27 Jan, 2020 | 235.0 | 237.5 | 221.77 | 225.5 | 3.79 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM