Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 237.0 | 239.5 | 237.0 | 239.5 | 1.72 Million |
| 23 Jan, 2020 | 240.0 | 240.0 | 235.5 | 237.5 | 2.38 Million |
| 22 Jan, 2020 | 245.5 | 247.01 | 242.5 | 242.5 | 566.93 Thousand |
| 21 Jan, 2020 | 248.0 | 248.43 | 243.05 | 244.0 | 1.59 Million |
| 20 Jan, 2020 | 253.0 | 253.0 | 250.6 | 253.0 | 847.28 Thousand |
| 17 Jan, 2020 | 248.0 | 252.0 | 248.0 | 251.5 | 842.16 Thousand |
| 16 Jan, 2020 | 250.0 | 250.0 | 246.25 | 249.0 | 1.21 Million |
| 15 Jan, 2020 | 246.5 | 249.14 | 246.0 | 247.5 | 649.96 Thousand |
| 14 Jan, 2020 | 246.0 | 248.5 | 246.0 | 246.5 | 858.41 Thousand |
| 13 Jan, 2020 | 245.0 | 249.0 | 245.0 | 249.0 | 1.11 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM