Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 229.5 | 229.5 | 226.0 | 229.5 | 225.91 Thousand |
| 23 Dec, 2019 | 230.0 | 230.5 | 226.5 | 230.5 | 624.47 Thousand |
| 20 Dec, 2019 | 226.0 | 229.0 | 226.0 | 227.0 | 851.22 Thousand |
| 19 Dec, 2019 | 226.5 | 228.0 | 225.5 | 228.0 | 440.19 Thousand |
| 18 Dec, 2019 | 225.5 | 228.5 | 224.5 | 228.0 | 577.63 Thousand |
| 17 Dec, 2019 | 222.5 | 227.0 | 221.44 | 227.0 | 790.67 Thousand |
| 16 Dec, 2019 | 219.5 | 222.5 | 218.5 | 222.5 | 839 Thousand |
| 13 Dec, 2019 | 223.0 | 223.0 | 217.05 | 219.0 | 1.64 Million |
| 12 Dec, 2019 | 214.5 | 220.78 | 214.0 | 220.0 | 690.09 Thousand |
| 11 Dec, 2019 | 215.0 | 216.0 | 212.96 | 214.5 | 643.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM