Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 242.5 | 245.5 | 240.56 | 245.0 | 788.97 Thousand |
| 09 Jan, 2020 | 240.5 | 244.0 | 239.19 | 244.0 | 509.52 Thousand |
| 08 Jan, 2020 | 237.0 | 238.5 | 235.5 | 238.5 | 513.87 Thousand |
| 07 Jan, 2020 | 238.5 | 238.8 | 235.0 | 238.5 | 554.17 Thousand |
| 06 Jan, 2020 | 235.5 | 237.0 | 233.0 | 236.0 | 1.06 Million |
| 03 Jan, 2020 | 234.5 | 239.95 | 233.54 | 238.5 | 775.65 Thousand |
| 02 Jan, 2020 | 232.0 | 236.5 | 230.8 | 236.5 | 787.29 Thousand |
| 31 Dec, 2019 | 231.0 | 231.76 | 229.0 | 230.0 | 502.58 Thousand |
| 30 Dec, 2019 | 229.5 | 232.78 | 229.5 | 231.5 | 313.66 Thousand |
| 27 Dec, 2019 | 229.0 | 231.5 | 227.74 | 231.5 | 322.59 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM